i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 733.00 |
| 02 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 340.00 |
| 30 Apr, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 656.00 |
| 29 Apr, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 302.00 |
| 26 Apr, 2024 | 7.4 | 7.4 | 7.1 | 7.1 | 119.00 |
| 25 Apr, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 2238.00 |
| 24 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 18.00 |
| 19 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 241.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7