i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 16 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 15 May, 2024 | 7.55 | 7.55 | 7.2 | 7.2 | 621.00 |
| 14 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 620.00 |
| 13 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 520.00 |
| 10 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 09 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 08 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 482.00 |
| 07 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 06 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 343.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7