i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 979.00 |
| 13 Jun, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 161.00 |
| 12 Jun, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 8.00 |
| 11 Jun, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 10 Jun, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 118.00 |
| 07 Jun, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1035.00 |
| 06 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 150.00 |
| 04 Jun, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 83.00 |
| 03 Jun, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 35.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7