i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 102.00 |
| 27 Jun, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 351.00 |
| 26 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 25 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.00 |
| 24 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 21 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 20 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 19 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 18 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 510.00 |
| 17 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 50.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7