i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Jul, 2024 | 6.65 | 7.0 | 6.65 | 7.0 | 49.00 |
| 10 Jul, 2024 | 7.3 | 7.3 | 6.65 | 6.65 | 370.00 |
| 09 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2.00 |
| 05 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 04 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 03 Jul, 2024 | 7.6 | 7.6 | 6.65 | 6.65 | 117.00 |
| 02 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 01 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 40.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7