i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 16.00 |
| 25 Jul, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 350.00 |
| 24 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 33.00 |
| 22 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 19 Jul, 2024 | 7.25 | 7.65 | 7.25 | 7.65 | 1152.00 |
| 18 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 65.00 |
| 16 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 15 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 75.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7