Hexaom S.A. (ALHEX.PA)

EUR 28.1

(6.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 28.35 29.5 28.35 29.48 11.83 Thousand
08 May, 2025 28.08 29.0 28.08 28.35 4772.00
07 May, 2025 28.02 28.1 27.92 28.08 1687.00
06 May, 2025 28.1 28.25 27.95 28.02 1621.00
05 May, 2025 28.2 28.39 27.95 28.1 2501.00
02 May, 2025 26.4 28.39 26.4 28.1 3333.00
30 Apr, 2025 25.95 26.51 25.95 26.4 1008.00
29 Apr, 2025 26.1 26.1 25.9 25.9 1029.00
28 Apr, 2025 26.4 26.4 25.8 26.1 2645.00
25 Apr, 2025 26.8 26.8 26.0 26.1 2583.00