Hexaom S.A. (ALHEX.PA)

EUR 26.23

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 24.7 25.2 24.6 25.1 4176.00
07 Feb, 2025 26.1 26.6 25.3 25.3 4059.00
06 Feb, 2025 25.4 26.1 25.4 26.1 2414.00
05 Feb, 2025 25.4 25.4 25.3 25.4 306.00
04 Feb, 2025 25.3 25.5 25.2 25.4 475.00
03 Feb, 2025 25.4 25.5 25.1 25.2 1011.00
31 Jan, 2025 25.2 25.5 25.1 25.4 3770.00
30 Jan, 2025 25.0 25.1 24.9 25.1 5378.00
29 Jan, 2025 25.4 25.5 24.9 24.9 5989.00
28 Jan, 2025 25.4 25.6 25.3 25.4 11.9 Thousand