Hexaom S.A. (ALHEX.PA)
EUR 26.23
(0.88%)
EUR 26.23
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.5 | 23.5 | 21.8 | 22.7 | 9711.00 |
| 04 Apr, 2025 | 27.0 | 27.1 | 24.3 | 24.5 | 8529.00 |
| 03 Apr, 2025 | 27.2 | 27.2 | 27.0 | 27.0 | 2589.00 |
| 02 Apr, 2025 | 27.4 | 27.5 | 27.3 | 27.5 | 1500.00 |
| 01 Apr, 2025 | 27.5 | 27.5 | 27.3 | 27.4 | 718.00 |
| 31 Mar, 2025 | 27.7 | 27.8 | 27.5 | 27.5 | 6758.00 |
| 28 Mar, 2025 | 28.0 | 28.0 | 27.0 | 27.6 | 6901.00 |
| 27 Mar, 2025 | 28.4 | 28.5 | 28.1 | 28.3 | 827.00 |
| 26 Mar, 2025 | 28.8 | 28.8 | 28.2 | 28.4 | 3898.00 |
| 25 Mar, 2025 | 28.6 | 28.7 | 28.5 | 28.5 | 1450.00 |
HLNCF
7550
SBS
CENTA
FRPH
CS3