Hexaom S.A. (ALHEX.PA)
EUR 28.1
(6.44%)
EUR 28.1
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.8 | 29.8 | 29.1 | 29.5 | 975.00 |
| 05 Jun, 2025 | 30.2 | 30.3 | 29.7 | 29.8 | 1447.00 |
| 04 Jun, 2025 | 30.7 | 30.9 | 30.2 | 30.2 | 1692.00 |
| 03 Jun, 2025 | 31.2 | 31.4 | 30.5 | 30.6 | 3410.00 |
| 02 Jun, 2025 | 31.0 | 31.4 | 30.7 | 31.2 | 1364.00 |
| 30 May, 2025 | 31.5 | 31.7 | 31.1 | 31.4 | 1235.00 |
| 29 May, 2025 | 32.0 | 32.0 | 31.4 | 31.5 | 1277.00 |
| 28 May, 2025 | 30.5 | 32.1 | 30.5 | 32.0 | 8009.00 |
| 27 May, 2025 | 29.6 | 31.1 | 29.6 | 30.5 | 3427.00 |
| 26 May, 2025 | 29.1 | 29.8 | 29.1 | 29.6 | 3091.00 |
HLNCF
7550
SBS
CENTA
FRPH
CS3