Hexaom S.A. (ALHEX.PA)
EUR 28.1
(6.44%)
EUR 28.1
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 29.8 | 30.1 | 28.1 | 28.7 | 3812.00 |
| 22 May, 2025 | 30.0 | 30.0 | 29.8 | 29.8 | 1474.00 |
| 21 May, 2025 | 30.0 | 30.2 | 29.8 | 30.1 | 1837.00 |
| 20 May, 2025 | 29.9 | 30.4 | 29.8 | 30.1 | 2774.00 |
| 19 May, 2025 | 31.0 | 31.0 | 29.6 | 29.8 | 2272.00 |
| 16 May, 2025 | 30.9 | 31.5 | 30.9 | 31.3 | 3795.00 |
| 15 May, 2025 | 30.7 | 30.8 | 30.5 | 30.8 | 3115.00 |
| 14 May, 2025 | 30.5 | 30.75 | 30.5 | 30.7 | 2364.00 |
| 13 May, 2025 | 29.99 | 30.9 | 29.93 | 30.56 | 5942.00 |
| 12 May, 2025 | 29.5 | 30.0 | 29.5 | 29.79 | 3669.00 |
HLNCF
7550
SBS
CENTA
FRPH
CS3