Hexaom S.A. (ALHEX.PA)

EUR 28.1

(6.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 22.4 24.1 22.2 23.4 21.85 Thousand
09 Apr, 2024 21.5 22.0 21.5 21.7 3490.00
08 Apr, 2024 21.6 21.9 21.4 21.6 2125.00
05 Apr, 2024 21.8 21.8 21.3 21.6 2038.00
04 Apr, 2024 21.3 22.1 21.2 21.6 5142.00
03 Apr, 2024 21.0 21.6 21.0 21.3 5195.00
02 Apr, 2024 21.2 21.4 21.0 21.0 7608.00
28 Mar, 2024 20.7 21.4 20.6 21.2 10.17 Thousand
27 Mar, 2024 20.2 21.4 20.2 20.7 3042.00
26 Mar, 2024 20.2 20.5 19.8 20.2 11.5 Thousand