Hexaom S.A. (ALHEX.PA)

EUR 24.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.3 19.6 19.2 19.35 1676.00
24 Jan, 2024 19.0 19.4 19.0 19.3 1157.00
23 Jan, 2024 18.85 19.0 18.85 19.0 329.00
22 Jan, 2024 19.05 19.15 18.85 18.85 1659.00
19 Jan, 2024 19.3 19.4 18.7 19.0 2639.00
18 Jan, 2024 19.4 19.4 18.8 19.25 1277.00
17 Jan, 2024 19.85 19.85 19.1 19.4 2762.00
16 Jan, 2024 19.65 19.9 19.45 19.85 2963.00
15 Jan, 2024 19.5 19.6 19.3 19.55 1871.00
12 Jan, 2024 18.9 19.5 18.9 19.45 2390.00