Hexaom S.A. (ALHEX.PA)

EUR 28.1

(6.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 18.4 18.4 18.0 18.2 3405.00
08 Mar, 2024 18.3 18.45 18.2 18.45 4298.00
07 Mar, 2024 18.55 18.6 18.5 18.55 377.00
06 Mar, 2024 18.6 18.65 18.45 18.55 1760.00
05 Mar, 2024 18.75 18.75 18.5 18.65 2145.00
04 Mar, 2024 18.6 18.8 18.5 18.8 2585.00
01 Mar, 2024 19.2 19.2 18.8 18.9 2381.00
29 Feb, 2024 19.4 19.4 19.0 19.2 3309.00
28 Feb, 2024 19.5 19.5 19.3 19.4 481.00
27 Feb, 2024 19.65 19.65 19.4 19.5 697.00