Hexaom S.A. (ALHEX.PA)

EUR 24.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21.6 21.7 20.9 21.0 11.84 Thousand
08 Dec, 2023 21.0 21.7 20.9 21.6 8869.00
07 Dec, 2023 21.1 21.1 20.8 20.9 4559.00
06 Dec, 2023 20.8 21.3 20.4 21.1 20.81 Thousand
05 Dec, 2023 20.4 21.0 20.4 20.9 11.47 Thousand
04 Dec, 2023 19.95 20.4 19.7 20.3 4344.00
01 Dec, 2023 19.5 20.0 19.4 19.95 5561.00
30 Nov, 2023 19.1 19.6 18.8 19.6 5747.00
29 Nov, 2023 19.3 19.3 18.65 19.1 4255.00
28 Nov, 2023 19.4 19.5 19.3 19.3 2037.00