Hexaom S.A. (ALHEX.PA)

EUR 24.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 22.8 22.8 22.5 22.6 1064.00
06 May, 2024 23.1 23.2 22.7 22.8 1550.00
03 May, 2024 23.0 23.3 22.9 23.1 4708.00
02 May, 2024 23.1 23.1 22.9 23.0 546.00
30 Apr, 2024 23.4 23.5 22.7 23.1 2934.00
29 Apr, 2024 23.4 23.5 23.3 23.5 2201.00
26 Apr, 2024 23.4 23.5 22.9 23.5 1377.00
25 Apr, 2024 23.4 23.4 22.9 23.4 3535.00
24 Apr, 2024 23.4 23.4 23.0 23.4 850.00
23 Apr, 2024 23.4 23.6 22.9 23.4 3439.00