Hexaom S.A. (ALHEX.PA)

EUR 24.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 21.6 21.9 21.4 21.6 2125.00
05 Apr, 2024 21.8 21.8 21.3 21.6 2038.00
04 Apr, 2024 21.3 22.1 21.2 21.6 5142.00
03 Apr, 2024 21.0 21.6 21.0 21.3 5195.00
02 Apr, 2024 21.2 21.4 21.0 21.0 7608.00
28 Mar, 2024 20.7 21.4 20.6 21.2 10.17 Thousand
27 Mar, 2024 20.2 21.4 20.2 20.7 3042.00
26 Mar, 2024 20.2 20.5 19.8 20.2 11.5 Thousand
25 Mar, 2024 19.8 21.0 19.8 20.2 15.83 Thousand
22 Mar, 2024 18.9 19.55 18.9 19.1 2526.00