Hexaom S.A. (ALHEX.PA)

EUR 24.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 23.3 23.4 23.0 23.4 1168.00
19 Apr, 2024 23.7 23.7 23.3 23.3 12.66 Thousand
18 Apr, 2024 23.6 23.7 23.2 23.7 3016.00
17 Apr, 2024 23.6 23.7 22.8 23.7 4511.00
16 Apr, 2024 23.1 23.6 22.8 23.4 2596.00
15 Apr, 2024 23.6 23.6 22.7 23.2 3465.00
12 Apr, 2024 23.6 24.0 23.3 23.7 3407.00
11 Apr, 2024 23.5 23.9 23.1 23.4 2597.00
10 Apr, 2024 22.4 24.1 22.2 23.4 21.85 Thousand
09 Apr, 2024 21.5 22.0 21.5 21.7 3490.00