Hexaom S.A. (ALHEX.PA)
EUR 28.1
(6.44%)
EUR 28.1
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 22.5 | 23.0 | 22.1 | 23.0 | 1907.00 |
| 10 Sep, 2024 | 22.2 | 22.9 | 21.8 | 22.3 | 3492.00 |
| 09 Sep, 2024 | 22.0 | 22.3 | 21.8 | 22.3 | 4183.00 |
| 06 Sep, 2024 | 21.2 | 22.0 | 20.9 | 21.2 | 2608.00 |
| 05 Sep, 2024 | 20.9 | 21.7 | 20.6 | 21.2 | 2372.00 |
| 04 Sep, 2024 | 20.9 | 20.9 | 20.8 | 20.9 | 269.00 |
| 03 Sep, 2024 | 20.9 | 21.0 | 20.8 | 20.9 | 147.00 |
| 02 Sep, 2024 | 20.9 | 21.1 | 20.8 | 20.9 | 1318.00 |
| 30 Aug, 2024 | 20.8 | 21.0 | 20.8 | 20.8 | 3075.00 |
| 29 Aug, 2024 | 20.8 | 20.9 | 20.8 | 20.8 | 263.00 |
HLNCF
7550
SBS
CENTA
FRPH
CS3