Hexaom S.A. (ALHEX.PA)

EUR 28.1

(6.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.7 26.0 24.5 25.3 14.85 Thousand
07 Oct, 2024 24.0 24.8 23.9 24.7 10.1 Thousand
04 Oct, 2024 23.4 24.1 23.2 24.0 5581.00
03 Oct, 2024 22.6 23.4 22.4 23.4 10.16 Thousand
02 Oct, 2024 22.1 22.8 22.1 22.6 2497.00
01 Oct, 2024 22.0 22.1 21.7 22.1 12.29 Thousand
30 Sep, 2024 22.1 22.4 22.0 22.0 2289.00
27 Sep, 2024 22.4 22.7 22.1 22.3 1937.00
26 Sep, 2024 22.3 22.7 22.3 22.4 38.92 Thousand
25 Sep, 2024 22.5 22.6 21.8 22.3 1807.00