Hexaom S.A. (ALHEX.PA)
EUR 28.1
(6.44%)
EUR 28.1
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25.1 | 25.1 | 24.8 | 25.0 | 1666.00 |
| 21 Oct, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 1954.00 |
| 18 Oct, 2024 | 25.2 | 25.2 | 24.9 | 25.0 | 3060.00 |
| 17 Oct, 2024 | 25.3 | 25.5 | 25.0 | 25.2 | 1371.00 |
| 16 Oct, 2024 | 25.5 | 25.5 | 25.2 | 25.3 | 1123.00 |
| 15 Oct, 2024 | 25.6 | 25.6 | 25.5 | 25.5 | 283.00 |
| 14 Oct, 2024 | 25.0 | 25.9 | 25.0 | 25.5 | 4575.00 |
| 11 Oct, 2024 | 25.4 | 25.4 | 24.9 | 25.0 | 2504.00 |
| 10 Oct, 2024 | 25.9 | 26.4 | 25.1 | 25.4 | 9254.00 |
| 09 Oct, 2024 | 25.5 | 25.5 | 25.2 | 25.5 | 7943.00 |
HLNCF
7550
SBS
CENTA
FRPH
CS3