Hexaom S.A. (ALHEX.PA)
EUR 26.61
(0.21%)
EUR 26.61
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.0 | 25.1 | 24.8 | 25.0 | 609.00 |
| 31 Oct, 2024 | 25.0 | 25.1 | 24.8 | 25.0 | 2102.00 |
| 30 Oct, 2024 | 25.0 | 25.2 | 25.0 | 25.0 | 4611.00 |
| 29 Oct, 2024 | 25.2 | 25.3 | 25.0 | 25.0 | 1315.00 |
| 28 Oct, 2024 | 25.3 | 25.4 | 25.2 | 25.2 | 352.00 |
| 25 Oct, 2024 | 25.1 | 25.4 | 25.1 | 25.3 | 1760.00 |
| 24 Oct, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 3155.00 |
| 23 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 382.00 |
| 22 Oct, 2024 | 25.1 | 25.1 | 24.8 | 25.0 | 1666.00 |
| 21 Oct, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 1954.00 |
HLNCF
7550
SBS
CENTA
FRPH
CS3