Hexaom S.A. (ALHEX.PA)
EUR 28.1
(6.44%)
EUR 28.1
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.8 | 25.8 | 25.5 | 25.7 | 510.00 |
| 14 Jan, 2025 | 25.6 | 26.0 | 25.6 | 25.8 | 3014.00 |
| 13 Jan, 2025 | 25.2 | 26.0 | 24.9 | 25.4 | 2777.00 |
| 10 Jan, 2025 | 25.4 | 25.5 | 25.0 | 25.0 | 452.00 |
| 09 Jan, 2025 | 24.8 | 25.4 | 24.8 | 25.4 | 457.00 |
| 08 Jan, 2025 | 24.8 | 25.0 | 24.8 | 24.8 | 498.00 |
| 07 Jan, 2025 | 25.8 | 25.9 | 24.6 | 24.8 | 29.25 Thousand |
| 06 Jan, 2025 | 26.0 | 26.1 | 25.8 | 25.8 | 2035.00 |
| 03 Jan, 2025 | 26.3 | 26.5 | 25.7 | 26.0 | 2535.00 |
| 02 Jan, 2025 | 26.4 | 26.4 | 26.3 | 26.3 | 107.00 |
HLNCF
7550
SBS
CENTA
FRPH
CS3