Hexaom S.A. (ALHEX.PA)
EUR 26.55
(1.22%)
EUR 26.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 24.1 | 24.2 | 24.0 | 24.0 | 2586.00 |
| 11 Dec, 2024 | 24.1 | 24.1 | 23.6 | 24.1 | 7993.00 |
| 10 Dec, 2024 | 24.0 | 24.2 | 24.0 | 24.1 | 1166.00 |
| 09 Dec, 2024 | 23.7 | 24.2 | 23.6 | 24.0 | 4541.00 |
| 06 Dec, 2024 | 24.0 | 24.0 | 23.6 | 23.7 | 8107.00 |
| 05 Dec, 2024 | 24.0 | 24.1 | 23.8 | 24.0 | 2582.00 |
| 04 Dec, 2024 | 24.3 | 24.3 | 23.9 | 24.0 | 4006.00 |
| 03 Dec, 2024 | 24.0 | 24.3 | 23.9 | 24.3 | 1162.00 |
| 02 Dec, 2024 | 24.8 | 24.8 | 23.9 | 24.2 | 6335.00 |
| 29 Nov, 2024 | 24.7 | 25.1 | 24.7 | 25.0 | 3170.00 |
HLNCF
7550
SBS
CENTA
FRPH
CS3