EUR 0.52
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.63 | 0.63 | 0.62 | 0.63 | 2121.00 |
10 Nov, 2023 | 0.65 | 0.65 | 0.63 | 0.63 | 3281.00 |
09 Nov, 2023 | 0.6 | 0.64 | 0.6 | 0.64 | 18.1 Thousand |
08 Nov, 2023 | 0.63 | 0.63 | 0.6 | 0.6 | 13.34 Thousand |
07 Nov, 2023 | 0.64 | 0.67 | 0.62 | 0.63 | 36.04 Thousand |
06 Nov, 2023 | 0.65 | 0.65 | 0.6 | 0.63 | 15.98 Thousand |
03 Nov, 2023 | 0.61 | 0.64 | 0.59 | 0.61 | 10.85 Thousand |
02 Nov, 2023 | 0.64 | 0.66 | 0.57 | 0.62 | 59.84 Thousand |
01 Nov, 2023 | 0.61 | 0.64 | 0.57 | 0.61 | 22.78 Thousand |
31 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 2350.00 |
SHNWF
HDFCAMC
8085
NISP
5607
SFFYF