EUR 0.52
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.63 | 0.66 | 0.63 | 0.63 | 27.79 Thousand |
28 Sep, 2023 | 0.62 | 0.65 | 0.62 | 0.65 | 425.00 |
27 Sep, 2023 | 0.65 | 0.65 | 0.62 | 0.64 | 14.64 Thousand |
26 Sep, 2023 | 0.66 | 0.66 | 0.62 | 0.64 | 1085.00 |
25 Sep, 2023 | 0.66 | 0.66 | 0.62 | 0.62 | 13.27 Thousand |
22 Sep, 2023 | 0.65 | 0.66 | 0.62 | 0.66 | 8853.00 |
21 Sep, 2023 | 0.65 | 0.65 | 0.62 | 0.62 | 9272.00 |
20 Sep, 2023 | 0.63 | 0.66 | 0.63 | 0.64 | 5530.00 |
19 Sep, 2023 | 0.63 | 0.66 | 0.63 | 0.63 | 6475.00 |
18 Sep, 2023 | 0.65 | 0.65 | 0.62 | 0.64 | 11.77 Thousand |
SHNWF
HDFCAMC
8085
NISP
5607
SFFYF