Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 190.0 190.0 189.0 189.0 28.00
31 Oct, 2024 190.0 190.0 190.0 190.0 70.00
30 Oct, 2024 191.0 191.0 191.0 191.0 47.00
29 Oct, 2024 189.0 189.0 189.0 189.0 44.00
28 Oct, 2024 190.0 190.0 190.0 190.0 33.00
25 Oct, 2024 190.0 190.0 190.0 190.0 16.00
24 Oct, 2024 190.0 190.0 190.0 190.0 23.00
23 Oct, 2024 192.0 192.0 190.0 190.0 63.00
22 Oct, 2024 190.0 192.0 190.0 192.0 51.00
21 Oct, 2024 195.0 195.0 190.0 190.0 5431.00