Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 210.0 210.0 210.0 210.0 15.00
03 Oct, 2024 210.0 210.0 210.0 210.0 32.00
02 Oct, 2024 200.0 200.0 200.0 200.0 26.00
01 Oct, 2024 200.0 200.0 200.0 200.0 12.00
30 Sep, 2024 199.0 200.0 199.0 200.0 69.00
27 Sep, 2024 204.0 204.0 204.0 204.0 16.00
26 Sep, 2024 199.0 204.0 199.0 204.0 33.00
25 Sep, 2024 202.0 204.0 202.0 204.0 26.00
24 Sep, 2024 202.0 202.0 202.0 202.0 2.00
23 Sep, 2024 204.0 204.0 204.0 204.0 18.00