Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 199.0 204.0 199.0 204.0 1014.00
19 Sep, 2024 202.0 202.0 202.0 202.0 27.00
18 Sep, 2024 200.0 200.0 200.0 200.0 50.00
17 Sep, 2024 198.0 199.0 198.0 199.0 103.00
16 Sep, 2024 196.0 197.0 196.0 197.0 74.00
13 Sep, 2024 192.0 194.0 192.0 194.0 59.00
12 Sep, 2024 190.0 195.0 190.0 195.0 153.00
11 Sep, 2024 186.0 188.0 186.0 188.0 119.00
10 Sep, 2024 190.0 190.0 190.0 190.0 49.00
09 Sep, 2024 193.0 193.0 192.0 192.0 18.00