Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 199.0 199.0 199.0 199.0 2.00
22 Aug, 2024 197.0 197.0 197.0 197.0 2.00
21 Aug, 2024 198.0 198.0 196.0 196.0 56.00
20 Aug, 2024 197.0 197.0 196.0 196.0 31.00
19 Aug, 2024 199.0 200.0 199.0 200.0 71.00
16 Aug, 2024 200.0 200.0 200.0 200.0 44.00
15 Aug, 2024 200.0 200.0 200.0 200.0 57.00
14 Aug, 2024 200.0 200.0 200.0 200.0 5.00
13 Aug, 2024 197.0 197.0 197.0 197.0 197.00
12 Aug, 2024 200.0 200.0 200.0 200.0 12.00