Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 196.0 200.0 196.0 200.0 24.00
08 Aug, 2024 196.0 196.0 196.0 196.0 15.00
07 Aug, 2024 200.0 200.0 200.0 200.0 304.00
06 Aug, 2024 200.0 200.0 190.0 190.0 209.00
05 Aug, 2024 206.0 206.0 204.0 204.0 18.00
02 Aug, 2024 208.0 208.0 208.0 208.0 135.00
01 Aug, 2024 212.0 212.0 212.0 212.0 45.00
31 Jul, 2024 210.0 210.0 210.0 210.0 119.00
30 Jul, 2024 214.0 214.0 210.0 210.0 85.00
29 Jul, 2024 208.0 210.0 208.0 210.0 4.00