Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 218.0 218.0 216.0 216.0 27.00
22 Jul, 2024 216.0 218.0 216.0 218.0 51.00
19 Jul, 2024 218.0 218.0 216.0 216.0 149.00
18 Jul, 2024 218.0 218.0 218.0 218.0 5.00
17 Jul, 2024 216.0 216.0 216.0 216.0 17.00
16 Jul, 2024 220.0 220.0 218.0 218.0 68.00
15 Jul, 2024 220.0 220.0 220.0 220.0 14.00
12 Jul, 2024 220.0 220.0 220.0 220.0 128.00
11 Jul, 2024 220.0 220.0 220.0 220.0 3.00
10 Jul, 2024 220.0 220.0 220.0 220.0 35.00