Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 230.0 230.0 220.0 220.0 190.00
08 Jul, 2024 230.0 230.0 230.0 230.0 15.00
05 Jul, 2024 234.0 234.0 234.0 234.0 -
04 Jul, 2024 234.0 234.0 234.0 234.0 -
03 Jul, 2024 234.0 234.0 234.0 234.0 100.00
02 Jul, 2024 232.0 232.0 232.0 232.0 40.00
01 Jul, 2024 232.0 232.0 232.0 232.0 6.00
28 Jun, 2024 232.0 232.0 232.0 232.0 113.00
27 Jun, 2024 230.0 234.0 230.0 234.0 61.00
26 Jun, 2024 228.0 228.0 228.0 228.0 26.00