Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 242.0 242.0 242.0 242.0 2.00
10 Jun, 2024 244.0 244.0 244.0 244.0 72.00
07 Jun, 2024 248.0 248.0 246.0 246.0 10.00
06 Jun, 2024 246.0 246.0 246.0 246.0 28.00
05 Jun, 2024 246.0 246.0 246.0 246.0 50.00
04 Jun, 2024 246.0 246.0 246.0 246.0 -
03 Jun, 2024 246.0 246.0 246.0 246.0 210.00
31 May, 2024 246.0 246.0 246.0 246.0 33.00
30 May, 2024 244.0 244.0 244.0 244.0 57.00
29 May, 2024 242.0 242.0 242.0 242.0 1.00