Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 226.0 228.0 226.0 228.0 20.00
24 Jun, 2024 226.0 226.0 226.0 226.0 95.00
21 Jun, 2024 230.0 234.0 230.0 234.0 99.00
20 Jun, 2024 216.0 224.0 216.0 224.0 52.00
19 Jun, 2024 234.0 234.0 234.0 234.0 32.00
18 Jun, 2024 236.0 236.0 236.0 236.0 5.00
17 Jun, 2024 230.0 230.0 230.0 230.0 121.00
14 Jun, 2024 224.0 224.0 222.0 222.0 139.00
13 Jun, 2024 246.0 246.0 244.0 244.0 103.00
12 Jun, 2024 242.0 248.0 242.0 248.0 126.00