Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 187.0 187.0 187.0 187.0 47.00
28 Nov, 2024 188.0 188.0 186.0 186.0 229.00
27 Nov, 2024 190.0 190.0 189.0 189.0 67.00
26 Nov, 2024 188.0 188.0 188.0 188.0 2.00
25 Nov, 2024 190.0 190.0 188.0 188.0 26.00
22 Nov, 2024 188.0 188.0 188.0 188.0 11.00
21 Nov, 2024 188.0 188.0 188.0 188.0 9.00
20 Nov, 2024 188.0 188.0 188.0 188.0 2.00
19 Nov, 2024 188.0 188.0 188.0 188.0 9.00
18 Nov, 2024 189.0 189.0 189.0 189.0 37.00