EUR 187.0
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 3.00 |
14 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 14.00 |
13 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 17.00 |
12 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 13.00 |
11 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 35.00 |
08 Nov, 2024 | 190.0 | 191.0 | 190.0 | 191.0 | 22.00 |
07 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 10.00 |
06 Nov, 2024 | 189.0 | 190.0 | 189.0 | 190.0 | 269.00 |
05 Nov, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 7.00 |
04 Nov, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 12.00 |
2871
ENR
FTN
1723
COEP
BBZA