GECI International S.A. (ALGEC.PA)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.3 | 3.46 | 3.2 | 3.34 | 2424.00 |
| 27 Jun, 2024 | 3.49 | 3.49 | 3.31 | 3.32 | 1162.00 |
| 26 Jun, 2024 | 3.55 | 3.55 | 3.32 | 3.49 | 998.00 |
| 25 Jun, 2024 | 3.55 | 3.55 | 3.31 | 3.54 | 1240.00 |
| 24 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 |
| 21 Jun, 2024 | 3.59 | 3.59 | 3.15 | 3.56 | 1824.00 |
| 20 Jun, 2024 | 3.63 | 3.63 | 3.35 | 3.35 | 1296.00 |
| 19 Jun, 2024 | 3.64 | 3.64 | 3.32 | 3.63 | 1629.00 |
| 18 Jun, 2024 | 3.65 | 3.7 | 3.32 | 3.6 | 1019.00 |
| 17 Jun, 2024 | 3.11 | 3.68 | 3.0 | 3.64 | 3357.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT