GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.2 | 4.2 | 3.8 | 3.85 | 3136.00 |
| 05 Apr, 2024 | 3.87 | 4.0 | 3.85 | 3.95 | 477.00 |
| 04 Apr, 2024 | 4.09 | 4.12 | 3.86 | 4.04 | 6552.00 |
| 03 Apr, 2024 | 3.99 | 4.11 | 3.91 | 4.09 | 1426.00 |
| 02 Apr, 2024 | 3.99 | 4.1 | 3.88 | 3.88 | 3763.00 |
| 28 Mar, 2024 | 3.89 | 4.12 | 3.86 | 3.86 | 3249.00 |
| 27 Mar, 2024 | 4.05 | 4.05 | 3.85 | 3.86 | 7155.00 |
| 26 Mar, 2024 | 4.18 | 4.29 | 4.1 | 4.18 | 2683.00 |
| 25 Mar, 2024 | 4.1 | 4.32 | 3.86 | 4.18 | 20.12 Thousand |
| 22 Mar, 2024 | 5.15 | 5.15 | 3.6 | 3.86 | 41.41 Thousand |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT