GECI International S.A. (ALGEC.PA)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.8 | 3.9 | 3.45 | 3.45 | 6119.00 |
| 13 Jun, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 428.00 |
| 12 Jun, 2024 | 3.93 | 4.03 | 3.85 | 3.89 | 633.00 |
| 11 Jun, 2024 | 4.07 | 4.07 | 3.8 | 3.88 | 1613.00 |
| 10 Jun, 2024 | 3.98 | 4.07 | 3.98 | 4.07 | 217.00 |
| 07 Jun, 2024 | 4.08 | 4.09 | 3.95 | 4.06 | 1824.00 |
| 06 Jun, 2024 | 4.1 | 4.25 | 4.02 | 4.02 | 3580.00 |
| 05 Jun, 2024 | 4.12 | 4.12 | 3.8 | 4.03 | 5049.00 |
| 04 Jun, 2024 | 4.12 | 4.12 | 4.03 | 4.12 | 1415.00 |
| 03 Jun, 2024 | 4.07 | 4.1 | 4.01 | 4.1 | 1172.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT