GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.83 | 3.96 | 3.81 | 3.96 | 4206.00 |
| 19 Apr, 2024 | 3.85 | 3.95 | 3.82 | 3.83 | 765.00 |
| 18 Apr, 2024 | 3.94 | 3.96 | 3.85 | 3.85 | 771.00 |
| 17 Apr, 2024 | 3.8 | 3.94 | 3.8 | 3.81 | 1692.00 |
| 16 Apr, 2024 | 3.8 | 3.95 | 3.78 | 3.94 | 260.00 |
| 15 Apr, 2024 | 3.78 | 3.98 | 3.77 | 3.95 | 1907.00 |
| 12 Apr, 2024 | 3.9 | 3.97 | 3.77 | 3.77 | 2376.00 |
| 11 Apr, 2024 | 3.8 | 4.01 | 3.73 | 4.0 | 3517.00 |
| 10 Apr, 2024 | 3.8 | 3.8 | 3.73 | 3.8 | 4144.00 |
| 09 Apr, 2024 | 3.86 | 4.1 | 3.7 | 3.8 | 6497.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT