GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.86 | 3.89 | 3.8 | 3.89 | 1799.00 |
| 06 May, 2024 | 3.76 | 3.87 | 3.76 | 3.86 | 464.00 |
| 03 May, 2024 | 3.75 | 3.91 | 3.75 | 3.88 | 2582.00 |
| 02 May, 2024 | 3.86 | 3.86 | 3.76 | 3.77 | 216.00 |
| 30 Apr, 2024 | 3.87 | 3.87 | 3.75 | 3.87 | 591.00 |
| 29 Apr, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 870.00 |
| 26 Apr, 2024 | 3.81 | 3.88 | 3.8 | 3.8 | 487.00 |
| 25 Apr, 2024 | 3.93 | 3.93 | 3.8 | 3.81 | 1366.00 |
| 24 Apr, 2024 | 3.93 | 3.93 | 3.83 | 3.93 | 1431.00 |
| 23 Apr, 2024 | 3.84 | 3.94 | 3.8 | 3.94 | 1117.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT