GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.12 | 4.12 | 4.03 | 4.12 | 1415.00 |
| 03 Jun, 2024 | 4.07 | 4.1 | 4.01 | 4.1 | 1172.00 |
| 31 May, 2024 | 4.1 | 4.1 | 4.02 | 4.09 | 464.00 |
| 30 May, 2024 | 4.12 | 4.12 | 4.03 | 4.1 | 913.00 |
| 29 May, 2024 | 4.3 | 4.3 | 4.05 | 4.05 | 3845.00 |
| 28 May, 2024 | 4.14 | 4.14 | 4.03 | 4.03 | 895.00 |
| 27 May, 2024 | 4.4 | 4.4 | 4.01 | 4.01 | 6736.00 |
| 24 May, 2024 | 4.18 | 4.18 | 3.92 | 3.92 | 3116.00 |
| 23 May, 2024 | 4.27 | 4.27 | 4.05 | 4.07 | 4567.00 |
| 22 May, 2024 | 4.27 | 4.27 | 4.06 | 4.11 | 955.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT