Fountaine Pajot Société anonyme (ALFPC.PA)

EUR 87.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 101.0 102.5 100.5 102.5 1647.00
25 Feb, 2025 100.5 101.0 100.5 101.0 619.00
24 Feb, 2025 100.5 101.0 100.5 100.5 490.00
21 Feb, 2025 101.0 101.0 100.0 100.5 414.00
20 Feb, 2025 100.5 101.0 100.0 100.0 1044.00
19 Feb, 2025 101.0 101.0 100.5 100.5 687.00
18 Feb, 2025 100.5 101.0 100.5 101.0 1936.00
17 Feb, 2025 101.0 101.5 100.5 101.0 1436.00
14 Feb, 2025 101.0 101.0 100.0 100.5 1397.00
13 Feb, 2025 103.5 104.0 101.0 101.0 1646.00