Fountaine Pajot Société anonyme (ALFPC.PA)
EUR 85.02
(-2.83%)
EUR 85.02
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 107.0 | 107.0 | 105.8 | 106.0 | 394.00 |
| 05 Jun, 2025 | 105.0 | 106.6 | 104.8 | 106.6 | 1015.00 |
| 04 Jun, 2025 | 102.0 | 102.0 | 101.2 | 101.8 | 154.00 |
| 03 Jun, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 3.00 |
| 02 Jun, 2025 | 101.8 | 101.8 | 101.0 | 101.0 | 184.00 |
| 30 May, 2025 | 100.6 | 101.8 | 98.6 | 101.8 | 503.00 |
| 29 May, 2025 | 99.4 | 101.6 | 98.8 | 101.6 | 497.00 |
| 28 May, 2025 | 99.3 | 101.6 | 98.8 | 99.4 | 819.00 |
| 27 May, 2025 | 100.0 | 101.0 | 99.0 | 99.3 | 1287.00 |
| 26 May, 2025 | 95.5 | 102.0 | 95.5 | 101.0 | 11.98 Thousand |
DBI
HAW
PVVINFRA
MMEX
TRXO
4739