Fountaine Pajot Société anonyme (ALFPC.PA)

EUR 87.1

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 85.5 88.0 85.49 87.5 658.00
14 Apr, 2025 86.0 86.0 85.0 85.02 315.00
11 Apr, 2025 90.0 90.0 85.3 85.3 1440.00
10 Apr, 2025 91.0 92.0 88.82 89.06 2307.00
09 Apr, 2025 87.22 87.22 84.0 85.98 711.00
08 Apr, 2025 86.1 90.1 86.09 87.22 5231.00
07 Apr, 2025 79.0 85.8 76.4 84.13 3227.00
04 Apr, 2025 89.8 90.2 83.2 83.4 2391.00
03 Apr, 2025 91.4 92.4 89.2 90.4 1360.00
02 Apr, 2025 93.6 94.4 91.4 91.6 834.00