Fountaine Pajot Société anonyme (ALFPC.PA)
EUR 85.02
(-2.83%)
EUR 85.02
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 101.8 | 101.8 | 101.0 | 101.0 | 184.00 |
| 30 May, 2025 | 100.6 | 101.8 | 98.6 | 101.8 | 503.00 |
| 29 May, 2025 | 99.4 | 101.6 | 98.8 | 101.6 | 497.00 |
| 28 May, 2025 | 99.3 | 101.6 | 98.8 | 99.4 | 819.00 |
| 27 May, 2025 | 100.0 | 101.0 | 99.0 | 99.3 | 1287.00 |
| 26 May, 2025 | 95.5 | 102.0 | 95.5 | 101.0 | 11.98 Thousand |
| 23 May, 2025 | 98.4 | 99.2 | 95.0 | 95.4 | 5890.00 |
| 22 May, 2025 | 100.6 | 100.6 | 97.2 | 97.4 | 682.00 |
| 21 May, 2025 | 99.6 | 100.6 | 99.2 | 100.6 | 771.00 |
| 20 May, 2025 | 99.5 | 99.8 | 98.7 | 99.6 | 726.00 |
DBI
HAW
PVVINFRA
MMEX
TRXO
4739