Fountaine Pajot Société anonyme (ALFPC.PA)

EUR 87.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 98.2 98.2 97.4 97.4 449.00
25 Mar, 2025 97.6 98.0 97.0 97.8 866.00
24 Mar, 2025 99.0 99.0 96.4 97.0 682.00
21 Mar, 2025 99.6 99.6 97.6 98.6 885.00
20 Mar, 2025 97.6 99.0 97.6 98.8 663.00
19 Mar, 2025 97.8 98.6 97.4 97.4 822.00
18 Mar, 2025 99.0 99.6 97.6 97.6 892.00
17 Mar, 2025 97.4 99.0 97.4 99.0 590.00
14 Mar, 2025 97.0 98.2 96.4 97.6 593.00
13 Mar, 2025 98.0 98.0 96.6 97.4 1269.00