Fountaine Pajot Société anonyme (ALFPC.PA)
EUR 85.02
(-2.83%)
EUR 85.02
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 108.0 | 108.0 | 104.0 | 107.0 | 319.00 |
| 26 Sep, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 1557.00 |
| 25 Sep, 2023 | 115.0 | 116.0 | 111.0 | 111.0 | 280.00 |
| 22 Sep, 2023 | 115.5 | 116.0 | 114.5 | 115.0 | 16.00 |
| 21 Sep, 2023 | 115.0 | 115.5 | 114.0 | 115.5 | 39.00 |
| 20 Sep, 2023 | 114.0 | 115.5 | 113.5 | 115.0 | 106.00 |
| 19 Sep, 2023 | 114.0 | 115.0 | 113.0 | 114.5 | 166.00 |
| 18 Sep, 2023 | 113.0 | 113.0 | 112.5 | 113.0 | 41.00 |
| 15 Sep, 2023 | 110.5 | 112.5 | 110.5 | 112.5 | 461.00 |
| 14 Sep, 2023 | 114.5 | 114.5 | 111.0 | 111.0 | 749.00 |
DBI
HAW
PVVINFRA
MMEX
TRXO
4739