Enogia SAS (ALENO.PA)
EUR 1.77
(-0.56%)
EUR 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 7383.00 |
| 31 Jan, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 2988.00 |
| 30 Jan, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 213.00 |
| 29 Jan, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 1423.00 |
| 26 Jan, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 4645.00 |
| 25 Jan, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 1145.00 |
| 24 Jan, 2024 | 1.77 | 1.77 | 1.72 | 1.73 | 6205.00 |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 6322.00 |
| 22 Jan, 2024 | 1.74 | 1.9 | 1.71 | 1.8 | 21.72 Thousand |
| 19 Jan, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 2617.00 |
PHGE
VLVOF
OSSIF
TECHIN
002918
MMA