Enogia SAS (ALENO.PA)
EUR 1.77
(-0.56%)
EUR 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.99 | 1.99 | 1.92 | 1.92 | 619.00 |
| 15 Sep, 2023 | 1.99 | 2.03 | 1.96 | 1.96 | 5809.00 |
| 14 Sep, 2023 | 1.99 | 2.04 | 1.98 | 1.98 | 6297.00 |
PHGE
VLVOF
OSSIF
TECHIN
002918
MMA