Enogia SAS (ALENO.PA)

EUR 1.77

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.77 1.85 1.74 1.75 20.59 Thousand
28 Feb, 2024 1.75 1.75 1.73 1.75 3121.00
27 Feb, 2024 1.79 1.8 1.74 1.76 22.4 Thousand
26 Feb, 2024 1.75 1.8 1.74 1.8 8570.00
23 Feb, 2024 1.74 1.74 1.73 1.73 448.00
22 Feb, 2024 1.75 1.76 1.73 1.73 2249.00
21 Feb, 2024 1.75 1.75 1.73 1.75 728.00
20 Feb, 2024 1.76 1.76 1.76 1.76 601.00
19 Feb, 2024 1.79 1.79 1.73 1.75 5656.00
16 Feb, 2024 1.78 1.79 1.75 1.76 6585.00