EUR 0.7
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 21.00 |
03 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 525.00 |
02 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 411.00 |
01 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
31 Oct, 2023 | 1.06 | 1.06 | 0.98 | 1.02 | 1661.00 |
30 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 201.00 |
27 Oct, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 126.00 |
26 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 380.00 |
25 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.08 | 504.00 |
24 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG