EUR 0.7
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 126.00 |
26 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 380.00 |
25 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.08 | 504.00 |
24 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
23 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 1859.00 |
20 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 421.00 |
19 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
18 Oct, 2023 | 1.1 | 1.1 | 1.06 | 1.1 | 751.00 |
17 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 2.00 |
16 Oct, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 198.00 |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG